实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.03033 39.96%
HUMAHuma Finance $0.02531 18.88%
牛来牛来 (Niu Lai) $0.06271 16.00%
PEPEPepe $0.0000049 13.43%
KORUBSouth Korea Bull 3X ETF (bStoc $12.92 13.23%
TUTTutorial $0.01929 12.28%
SNXXBTradr 2X Long SNDK ETF (bStock $9.56 12.08%
SOLVSolv Protocol $0.00494 11.77%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0952 -15.83%
SOXSBDirexion Semiconductor Bear 3X $42.16 -11.73%

ETH以太坊市值$2,863.32亿 1.71%
BNB币安币市值$985.17亿 0.54%
XRPXRP (瑞波币) 市值$835.25亿 2.64%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 1.29%
TRX波场市值$311.67亿 0.52%
ZEC大零币市值$219.71亿 7.15%
HYPEHyperliquid 市值$176.42亿 4.56%

USDCUSDC 成交额$14.36亿 -0.02%
BTC比特币 成交额$10.44亿 1.20%
ETH以太坊 成交额$4.92亿 1.71%
ZEC大零币 成交额$1.60亿 7.15%
SOLSolana 成交额$1.33亿 1.29%
USD1USD1 成交额$1.12亿 0.01%
NEARNEAR Protocol 成交额$9,100.45万 5.96%
XRPXRP (瑞波币) 成交额$8,861.24万 2.64%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
289	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
290	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
291	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
292	ARKARK	$0.1601	$0.1658	$0.1564	$54.60万	$3,167.57万	0.19%
293	INTWBGraniteShares 2X Long INTC ETF	$18.68	$18.88	$16.66	$54.53万	$375.91万	8.23%
294	PROVESuccinct	$0.1953	$0.1964	$0.1824	$54.53万	$3,685.24万	5.91%
295	EULEuler	$1.253	$1.31	$1.21	$54.17万	$3,088.51万	2.87%
296	MTLMetal DAO	$0.267	$0.2759	$0.2603	$53.97万	$2,452.58万	1.41%
297	YBYield Basis	$0.0651	$0.066	$0.062	$53.73万	$1,828.66万	2.04%
298	METMeteora	$0.321	$0.3231	$0.3108	$53.72万	$1.78亿	2.10%
299	NEIRONeiro	$0.00006837	$0.00006883	$0.0000653	$53.59万	$2,833.19万	3.18%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
302	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
303	BLURBlur	$0.00743	$0.00756	$0.00722	$53.28万	$2,142.73万	1.92%
304	AGLDAdventure Gold	$0.1765	$0.1841	$0.1699	$53.23万	$1,603.76万	3.34%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
306	LUNCTerra Luna Classic	$0.00004518	$0.00004533	$0.00004393	$52.50万	$2.47亿	1.19%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
308	GLMRMoonbeam	$0.008522	$0.008749	$0.008208	$52.20万	$928.17万	2.02%
309	BIOBio Protocol	$0.02277	$0.02292	$0.02175	$51.88万	$4,797.48万	2.94%
310	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
311	OPNOpinion	$0.0504	$0.0516	$0.0477	$51.07万	$889.82万	4.13%
312	KAVAKava	$0.06944	$0.07036	$0.06921	$50.94万	$7,553.64万	-0.04%
313	AIGENSYNAIGENSYN	$0.01757	$0.01782	$0.01734	$50.93万	—	-0.73%
314	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
316	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,081.10万	-4.02%
317	QUICKQuickswap	$0.0026	$0.00384	$0.00235	$48.84万	$188.09万	-7.14%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
319	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,387.10万	-0.25%
320	GLWBGLWB	$127.46	$136.09	$121.75	$48.31万	—	-0.09%
321	BABABAlibaba (bStocks Tokenized Sto	$99.64	$100.70	$98.97	$47.88万	$871.22万	-0.62%
322	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$272.88万	8.48%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
325	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
326	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
327	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
328	OGNOrigin Token	$0.02651	$0.02738	$0.02592	$45.58万	$2,020.83万	-2.21%
329	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
330	JASMYJasmyCoin	$0.00431	$0.00434	$0.00417	$44.38万	$2.11亿	1.89%
331	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
332	ESPEspresso	$0.08722	$0.08872	$0.08497	$43.92万	$6,249.00万	2.08%
333	WAVES波币	$1.076	$1.08	$0.951	$43.87万	$2,338.23万	11.97%
334	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
335	TRBTellor Tributes	$17.46	$17.56	$17.00	$43.18万	$4,911.19万	1.16%
336	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%