Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 16:00:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	WOOWOO	$0.01048	$0.01056	$0.00986	$14.25万	$1,909.43万	3.76%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
521	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
506	EDUOpen Campus	$0.0597	$0.0608	$0.0587	$19.88万	$4,968.96万	-1.49%
358	AMZNBAmazon (bStocks Tokenized Stoc	$254.66	$254.90	$248.57	$40.12万	$343.51万	2.41%
103	KATKatana	$0.00432	$0.00474	$0.00412	$279.53万	$1,422.29万	3.60%
508	CKBNervos Network	$0.001388	$0.001405	$0.001359	$19.50万	$6,925.90万	0.36%
257	TThreshold Network	$0.00469	$0.00486	$0.00466	$69.22万	$5,270.27万	-1.06%
368	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
215	CVXConvex Finance	$2.29	$2.37	$2.26	$86.32万	$2.15亿	0.26%
688	TMFBTMFB	$29.42	$29.85	$29.15	$1.48万	—	-1.14%
39	RWUSDRWUSD	$1	$1.00	$0.9992	$1,058.24万	—	0.01%
531	HEIHeima	$0.1051	$0.1061	$0.1014	$17.63万	$840.71万	1.84%
524	ALABBALABB	$290.32	$292.61	$257.30	$18.03万	—	12.83%
119	ALGOAlgorand	$0.1034	$0.105	$0.1019	$211.02万	$9.36亿	-0.29%
594	GNOGnosis	$111.8	$112.67	$106.92	$12.95万	$2.93亿	0.49%
102	OPOptimism	$0.1123	$0.1139	$0.1093	$280.40万	$2.55亿	1.35%
624	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.52万	$2,500.48万	1.01%
583	ONGOntology Gas	$0.07457	$0.07533	$0.07309	$13.98万	$3,609.94万	0.66%