Optimism

OP · 美元计价

$0.1128

≈ ￥0.74448

2.36% ($0.00)

更新于 2026-10-28 16:35:01

24H 最高

$0.1139

24H 最低

$0.1093

今日开盘

$0.1102

24H 成交量

$291.43万

流通市值

$2.55亿

24H 涨跌额

($0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	WOOWOO	$0.01046	$0.01056	$0.00986	$14.39万	$1,909.43万	4.29%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
523	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
302	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.0596	$0.0607	$0.0587	$19.21万	$4,968.96万	-1.81%
366	AMZNBAmazon (bStocks Tokenized Stoc	$254.22	$254.90	$248.89	$39.06万	$343.51万	2.14%
103	KATKatana	$0.00432	$0.00474	$0.00412	$280.63万	$1,422.29万	3.35%
508	CKBNervos Network	$0.001391	$0.001405	$0.001359	$19.63万	$6,925.90万	0.87%
259	TThreshold Network	$0.00472	$0.00486	$0.00466	$68.27万	$5,270.27万	-0.63%
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
218	CVXConvex Finance	$2.31	$2.37	$2.26	$85.93万	$2.15亿	0.65%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
37	RWUSDRWUSD	$1	$1.00	$0.9992	$1,091.62万	—	0.01%
528	HEIHeima	$0.1056	$0.1061	$0.1014	$17.73万	$840.71万	2.92%
524	ALABBALABB	$291.23	$293.47	$258.62	$18.12万	—	12.36%
121	ALGOAlgorand	$0.1036	$0.105	$0.1019	$206.52万	$9.36亿	0.39%
591	GNOGnosis	$111.79	$112.67	$106.92	$12.99万	$2.93亿	0.48%
99	OPOptimism	$0.1128	$0.1139	$0.1093	$291.43万	$2.55亿	2.36%
617	KNCKyber Network Crystal	$0.1205	$0.1208	$0.118	$10.54万	$2,500.48万	1.26%
585	ONGOntology Gas	$0.07476	$0.07533	$0.07309	$13.64万	$3,609.94万	1.37%