Opinion

OPN · 美元计价

$0.0496

≈ ￥0.32736

2.91% ($0.00)

更新于 2026-10-28 14:50:07

24H 最高

$0.0516

24H 最低

$0.0477

今日开盘

$0.0482

24H 成交量

$49.80万

流通市值

$889.82万

24H 涨跌额

($0.00)

历史最高

$0.464578

最高日期

2026-03-05

历史最低

$0.042331

最低日期

2026-09-15

OPN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	WOOWOO	$0.0104	$0.01056	$0.00986	$15.97万	$1,909.43万	4.00%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
525	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
301	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
490	EDUOpen Campus	$0.0591	$0.0608	$0.0587	$21.09万	$4,968.96万	-1.01%
388	AMZNBAmazon (bStocks Tokenized Stoc	$253.98	$254.90	$248.49	$35.72万	$343.51万	2.18%
107	KATKatana	$0.00463	$0.00474	$0.00412	$263.07万	$1,422.29万	7.93%
516	CKBNervos Network	$0.001376	$0.001405	$0.001359	$18.84万	$6,925.90万	-0.22%
238	TThreshold Network	$0.00472	$0.00492	$0.00466	$76.39万	$5,270.27万	-2.68%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
204	CVXConvex Finance	$2.274	$2.37	$2.26	$89.88万	$2.15亿	0.13%
688	TMFBTMFB	$29.21	$29.86	$29.16	$1.36万	—	-2.11%
42	RWUSDRWUSD	$1	$1.00	$0.9992	$1,037.31万	—	0.00%
553	HEIHeima	$0.1047	$0.1061	$0.1014	$16.20万	$840.71万	1.65%
528	ALABBALABB	$292.05	$292.61	$256.79	$18.08万	—	13.51%
120	ALGOAlgorand	$0.1036	$0.105	$0.1019	$215.99万	$9.36亿	0.39%
591	GNOGnosis	$111.83	$112.67	$106.92	$13.02万	$2.93亿	0.83%
103	OPOptimism	$0.1123	$0.1139	$0.1093	$287.43万	$2.55亿	1.81%
629	KNCKyber Network Crystal	$0.12	$0.1208	$0.118	$10.14万	$2,500.48万	1.01%
581	ONGOntology Gas	$0.07457	$0.07533	$0.07309	$14.03万	$3,609.94万	0.89%