Euler

EUL · 美元计价

$1.06

≈ ￥6.996

-14.65% (-$0.18)

更新于 2026-10-30 18:15:02

24H 最高

$1.28

24H 最低

$0.968

今日开盘

$1.242

24H 成交量

$128.74万

流通市值

$2,988.74万

24H 涨跌额

(-$0.18)

历史最高

$15.81

最高日期

2025-07-10

历史最低

$0.719702

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	WOOWOO	$0.01038	$0.01072	$0.00941	$23.49万	$2,018.58万	1.67%
541	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
436	EDUOpen Campus	$0.0543	$0.0602	$0.0515	$51.57万	$5,059.20万	-6.70%
148	AMZNBAmazon (bStocks Tokenized Stoc	$226.69	$252.83	$214.31	$289.46万	$364.35万	-10.12%
141	KATKatana	$0.00415	$0.00472	$0.00401	$312.26万	$1,523.34万	-10.75%
377	CKBNervos Network	$0.001201	$0.00135	$0.001137	$67.36万	$6,706.82万	-7.90%
685	GEVBGEVB	$861.52	$913.94	$843.72	$4.08万	—	-0.02%
170	TThreshold Network	$0.00443	$0.00523	$0.00413	$229.52万	$5,307.98万	-8.09%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
147	CVXConvex Finance	$1.914	$2.25	$1.71	$291.73万	$2.07亿	-12.56%
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.57万	—	1.60%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.94万	—	-0.03%
232	HEIHeima	$0.107	$0.1095	$0.0892	$144.78万	$859.01万	4.59%
559	ALABBALABB	$271.57	$294.69	$270.49	$28.56万	—	-5.87%
175	ALGOAlgorand	$0.0954	$0.1036	$0.0894	$223.01万	$9.32亿	-3.83%
670	GNOGnosis	$107.58	$111.71	$105.37	$9.39万	$2.92亿	-1.77%
82	OPOptimism	$0.1035	$0.1148	$0.0938	$829.70万	$2.61亿	-5.39%
478	KNCKyber Network Crystal	$0.1147	$0.1208	$0.1068	$43.37万	$2,494.13万	-1.29%