实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02749 31.16%
BREVBrevis $0.0928 15.86%
SYNSynapse $0.18262 14.70%
HUMAHuma Finance $0.02711 13.91%
REZRenzo $0.005093 13.35%
OSMOOsmosis $0.0571 11.74%
牛来牛来 (Niu Lai) $0.06034 11.58%
STGStargate Finance $0.184 11.04%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
NEBLNEBL $0.355 -13.63%

ETH以太坊市值$2,840.49亿 0.72%
BNB币安币市值$977.83亿 0.80%
XRPXRP (瑞波币) 市值$829.18亿 1.45%
USDCUSDC 市值$710.42亿 -0.01%
SOLSolana 市值$594.83亿 -1.07%
TRX波场市值$312.51亿 -0.94%
ZEC大零币市值$209.97亿 3.04%
HYPEHyperliquid 市值$174.20亿 1.30%

USDCUSDC 成交额$13.66亿 -0.01%
BTC比特币 成交额$10.18亿 0.02%
ETH以太坊 成交额$3.78亿 0.72%
SOLSolana 成交额$1.54亿 -1.07%
ZEC大零币 成交额$1.49亿 3.04%
USD1USD1 成交额$1.38亿 0.00%
XRPXRP (瑞波币) 成交额$9,040.62万 1.45%
NEARNEAR Protocol 成交额$8,346.65万 -0.11%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	LALagrange	$0.0595	$0.06	$0.0567	$94.14万	$2,101.49万	0.85%
194	RUNETHORChain	$0.63	$0.634	$0.618	$93.69万	$2.07亿	-0.63%
195	VELODROMEVELODROME	$0.03094	$0.0311	$0.02903	$93.66万	—	1.68%
196	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
197	CRWVBCoreWeave (bStocks Tokenized S	$58.74	$58.95	$54.91	$93.12万	$251.14万	2.87%
198	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
199	STXStacks	$0.3049	$0.3095	$0.2967	$90.61万	$5.76亿	-1.49%
200	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
201	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
202	NMRNumeraire	$9.96	$10.11	$9.55	$89.32万	$6,952.80万	1.84%
203	AAOIBApplied Optoelectronics (bStoc	$77.04	$77.12	$70.64	$89.16万	$771.56万	7.12%
204	MITOMitosis	$0.00843	$0.009	$0.00838	$88.41万	$396.27万	-1.52%
205	KAIAKaia	$0.0355	$0.0358	$0.0338	$88.35万	$2.23亿	1.43%
206	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
207	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
208	ENSEthereum Name Service	$5.16	$5.28	$5.03	$87.90万	$2.22亿	-2.27%
209	RERE	$0.3765	$0.3837	$0.3562	$87.68万	$5,975.23万	0.86%
210	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
211	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,616.38万	1.74%
212	VANAVana	$0.841	$0.85	$0.804	$86.15万	$2,526.04万	2.56%
213	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
214	DEXEDeXe	$1.61	$1.61	$1.56	$85.01万	$5,624.30万	-0.25%
215	CVCCivic	$0.02462	$0.0259	$0.02395	$84.72万	$2,458.79万	2.24%
216	METMeteora	$0.3193	$0.3223	$0.3108	$83.61万	$423.13万	-0.31%
217	ONEONEchain	$0.001291	$0.00134	$0.001266	$83.38万	$1,935.51万	-3.37%
218	WALWalrus	$0.03449	$0.03494	$0.03257	$82.32万	$8,946.86万	1.86%
219	KITEKite	$0.1192	$0.1212	$0.112	$80.55万	$2.73亿	4.38%
220	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
221	LITLighter	$0.743	$0.755	$0.656	$79.97万	$467.37万	5.24%
222	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
223	IOio.net	$0.1516	$0.1527	$0.1413	$78.61万	$6,004.71万	3.98%
224	XECeCash	$0.00000683	$0.00000712	$0.00000675	$78.43万	$1.41亿	-3.26%
225	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
226	COINBCoinbase (bStocks Tokenized St	$160.34	$162.68	$158.11	$77.44万	$1,975.74万	-0.64%
227	PNUTPeanut the Squirrel	$0.0409	$0.0418	$0.0402	$77.31万	$4,160.79万	-1.92%
228	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
229	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
230	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
231	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
232	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.71亿	3.17%
233	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
234	GIGGLEGiggle Fund	$30.9	$31.04	$29.85	$72.63万	$3,025.99万	1.85%
235	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
236	BMNRBBitMine Immersion Technologies	$21.27	$21.75	$20.67	$72.25万	$978.65万	-2.21%
237	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
238	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
239	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
240	RVNRavencoin	$0.001409	$0.001422	$0.001329	$70.51万	$2,286.46万	4.68%