实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HUMAHuma Finance $0.0256 30.28%
SYNSynapse $0.18341 18.12%
BANKLorenzo Protocol $0.0276 15.97%
PARTIParticle Network $0.0382 14.03%
CHIPUSD.AI $0.05136 13.10%
STGStargate Finance $0.184 11.04%
OSMOOsmosis $0.0596 10.78%
CVCCivic $0.02558 10.40%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
GFTGFT $0.00196 -14.41%
BMTBubblemaps $0.02743 -14.25%

ETH以太坊市值$2,840.49亿 -0.75%
BNB币安币市值$977.83亿 -0.17%
XRPXRP (瑞波币) 市值$829.18亿 0.74%
USDCUSDC 市值$710.42亿 0.02%
SOLSolana 市值$594.83亿 -1.36%
TRX波场市值$312.51亿 -0.82%
ZEC大零币市值$209.97亿 1.53%
HYPEHyperliquid 市值$174.20亿 0.88%

USDCUSDC 成交额$13.66亿 0.02%
BTC比特币 成交额$11.94亿 -0.63%
ETH以太坊 成交额$3.76亿 -0.75%
SOLSolana 成交额$1.60亿 -1.36%
ZEC大零币 成交额$1.59亿 1.53%
USD1USD1 成交额$1.50亿 0.02%
RLUSDRipple USD 成交额$1.33亿 0.02%
XRPXRP (瑞波币) 成交额$8,956.87万 0.74%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
146	FFFalcon Finance	$0.09909	$0.10353	$0.09549	$152.22万	$3.32亿	-0.73%
147	JTOJito	$0.4301	$0.4432	$0.4197	$151.27万	$2.34亿	1.70%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
149	MRNABModerna (bStocks Tokenized Sto	$197.38	$203.89	$176.41	$149.76万	$245.16万	3.93%
150	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
151	VIRTUALVirtuals Protocol	$0.6129	$0.6289	$0.6089	$148.66万	$4.09亿	-0.94%
152	PROMProm	$5.511	$5.71	$5.39	$147.02万	$1.00亿	0.99%
153	CVXConvex Finance	$2.3	$2.54	$2.26	$146.20万	$2.22亿	-7.18%
154	COINBCoinbase (bStocks Tokenized St	$159.42	$162.76	$155.73	$143.19万	$1,975.74万	-1.71%
155	LDOLido DAO	$0.3639	$0.3789	$0.3619	$141.25万	$3.08亿	-2.02%
156	AMDBAdvanced Micro Devices (bStock	$529.61	$540.29	$513.74	$140.78万	$1,259.97万	2.46%
157	AAPLBApple (bStocks Tokenized Stock	$343.42	$347.60	$341.68	$140.43万	$546.07万	-0.20%
158	RUNETHORChain	$0.622	$0.639	$0.62	$136.48万	$2.07亿	-0.80%
159	ANIMEAnimecoin	$0.00301	$0.00311	$0.00273	$136.34万	$1,542.78万	5.25%
160	XECeCash	$0.00000685	$0.00000739	$0.00000682	$133.26万	$1.41亿	-3.93%
161	METMeteora	$0.3147	$0.3218	$0.3089	$130.98万	$423.13万	0.58%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
163	ZENHorizen	$5.701	$5.81	$5.63	$129.91万	$1.06亿	0.23%
164	LITEBLITEB	$816.76	$843.60	$754.53	$129.10万	—	7.65%
165	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$709.17万	1.48%
166	SPKSpark	$0.018487	$0.0193	$0.018118	$126.93万	$6,430.23万	1.92%
167	SSonic	$0.04628	$0.048	$0.04577	$126.90万	$1.84亿	-1.39%
168	STEEM斯蒂姆币	$0.04862	$0.05109	$0.04806	$124.70万	$2,792.34万	-0.67%
169	EWYBiShares MSCI South Korea ETF (	$154.96	$157.60	$150.46	$123.50万	$1,002.43万	2.77%
170	MITOMitosis	$0.0086	$0.0095	$0.00838	$122.85万	$396.27万	-4.76%
171	MUBARAKMubarak	$0.05243	$0.05258	$0.05062	$121.89万	$5,117.56万	1.39%
172	LALagrange	$0.0572	$0.06	$0.0567	$121.28万	$2,101.49万	-1.72%
173	MOVRMoonriver	$1.1	$1.13	$1.05	$120.46万	$1,399.50万	3.48%
174	AIGENSYNAIGENSYN	$0.01753	$0.01866	$0.01745	$119.42万	—	-1.46%
175	TUTTutorial	$0.01767	$0.01788	$0.01672	$119.07万	$1,446.70万	4.93%
176	RERE	$0.3627	$0.3837	$0.3536	$117.93万	$5,975.23万	0.95%
177	KMNOKamino	$0.04164	$0.04377	$0.04138	$116.96万	$2.53亿	-2.21%
178	VELODROMEVELODROME	$0.0295	$0.03053	$0.02875	$114.76万	—	-0.14%
179	BFUSDBFUSD	$1	$1.00	$0.9999	$110.90万	$13.18亿	0.01%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
182	WIFdogwifhat	$0.1792	$0.1826	$0.1778	$108.94万	$1.81亿	-1.16%
183	MRVLBMarvell Technology (bStocks To	$232.6	$238.76	$224.15	$108.29万	$849.04万	2.20%
184	SANDThe Sandbox	$0.04715	$0.04908	$0.047	$107.68万	$1.43亿	-0.90%
185	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
186	APEApeCoin	$0.1203	$0.1257	$0.12	$107.21万	$1.22亿	-2.67%
187	SAGASaga	$0.01822	$0.0185	$0.01761	$105.23万	$751.27万	2.36%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
189	AAOIBApplied Optoelectronics (bStoc	$71.61	$74.76	$66.39	$101.50万	$771.56万	7.07%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
191	LSK应用链	$0.1604	$0.1642	$0.1558	$99.39万	$3,480.25万	2.30%
192	VET唯链	$0.006363	$0.006689	$0.006345	$98.83万	$5.64亿	-3.88%