比特黄金

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-10-30 18:05:01

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$409.47万

24H 涨跌额

(-$0.33)

历史最高

$456.25

最高日期

2017-12-19

历史最低

$0.12242

最低日期

2025-03-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	WOOWOO	$0.01036	$0.01072	$0.00941	$23.23万	$2,018.58万	1.47%
540	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
429	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
437	EDUOpen Campus	$0.0542	$0.0602	$0.0515	$51.53万	$5,059.20万	-7.03%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.21	$252.83	$214.31	$289.37万	$364.35万	-10.28%
140	KATKatana	$0.00416	$0.00473	$0.00401	$315.60万	$1,523.34万	-11.68%
378	CKBNervos Network	$0.001196	$0.00135	$0.001137	$67.34万	$6,706.82万	-8.42%
686	GEVBGEVB	$862.91	$913.94	$843.72	$4.02万	—	-0.59%
170	TThreshold Network	$0.00444	$0.00523	$0.00413	$230.91万	$5,307.98万	-6.72%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
147	CVXConvex Finance	$1.91	$2.25	$1.71	$290.37万	$2.07亿	-13.06%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,915.04万	—	0.00%
235	HEIHeima	$0.1063	$0.1095	$0.0892	$139.16万	$859.01万	3.81%
558	ALABBALABB	$271.95	$294.69	$270.49	$29.18万	—	-5.81%
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.20万	$9.32亿	-4.23%
670	GNOGnosis	$107.39	$111.71	$105.37	$9.42万	$2.92亿	-2.22%
83	OPOptimism	$0.1031	$0.1148	$0.0938	$829.08万	$2.61亿	-6.02%
478	KNCKyber Network Crystal	$0.1145	$0.1208	$0.1068	$43.35万	$2,494.13万	-1.46%