实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.18141
17.51%
-
PARTIParticle Network
$0.0386
15.92%
-
CHIPUSD.AI
$0.0509
15.76%
-
BEAMXBEAMX
$0.003365
13.00%
-
KATKatana
$0.00436
12.08%
-
LITEBLITEB
$842.3
11.23%
-
SOXLBSemicon Bull 3X ETF (bStocks T
$93.65
11.13%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3408
-14.84%
-
FOGOFogo
$0.00331
-12.90%
-
ETH以太坊
市值$2,840.80亿
-0.04%
-
BNB币安币
市值$977.82亿
0.84%
-
XRPXRP (瑞波币)
市值$821.03亿
1.25%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$600.43亿
-0.30%
-
TRX波场
市值$314.11亿
-0.33%
-
ZEC大零币
市值$211.99亿
2.76%
-
HYPEHyperliquid
市值$174.28亿
2.99%
-
USDCUSDC
成交额$14.51亿
0.02%
-
BTC比特币
成交额$12.28亿
0.20%
-
ETH以太坊
成交额$4.45亿
-0.04%
-
ZEC大零币
成交额$1.82亿
2.76%
-
SOLSolana
成交额$1.67亿
-0.30%
-
USD1USD1
成交额$1.56亿
0.02%
-
RLUSDRipple USD
成交额$1.52亿
0.05%
-
XRPXRP (瑞波币)
成交额$9,748.10万
1.25%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
XLM恒星币
|
$0.1695 | $0.1712 | $0.1666 | $776.89万 | $59.74亿 | 0.95% |
| 50 |
TRUMPOfficial Trump
|
$1.706 | $1.71 | $1.62 | $774.29万 | $4.76亿 | 3.33% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2,027.16万 | 0.95% |
| 52 |
PAXGPAX Gold
|
$4018.7 | $4,040.07 | $3,994.17 | $763.42万 | $17.87亿 | 0.44% |
| 53 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $759.01万 | $3,418.45万 | 0.02% |
| 54 |
KATKatana
|
$0.00436 | $0.00506 | $0.00388 | $758.66万 | $1,464.38万 | 12.08% |
| 55 |
CELOCelo
|
$0.07909 | $0.08083 | $0.0759 | $722.01万 | $4,846.91万 | 2.67% |
| 56 |
BCH比特现金
|
$281.6 | $284.70 | $273.90 | $716.98万 | $55.88亿 | 0.79% |
| 57 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.26 | $1.20 | $712.72万 | $34.65亿 | -3.12% |
| 58 |
FETArtificial Superintelligence A
|
$0.1756 | $0.1783 | $0.1715 | $711.00万 | $4.08亿 | 0.29% |
| 59 |
INTCBIntel (bStocks Tokenized Stock
|
$92.08 | $92.17 | $85.66 | $708.55万 | $5,522.85万 | 5.74% |
| 60 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.18 | $217.98 | $210.65 | $696.81万 | $4,722.11万 | 2.35% |
| 61 |
BABYBabylon
|
$0.01402 | $0.01515 | $0.01281 | $651.50万 | $2,450.92万 | 6.86% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.87 | $323.38 | $317.03 | $646.80万 | $3,844.10万 | -0.63% |
| 63 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.7 | $8.80 | $7.93 | $643.32万 | $805.61万 | 5.33% |
| 64 |
STRKStarknet
|
$0.04711 | $0.04742 | $0.04419 | $634.92万 | $3.51亿 | 2.84% |
| 65 |
RWUSDRWUSD
|
$1.0001 | $1.00 | $0.9998 | $615.98万 | — | 0.03% |
| 66 |
BANKLorenzo Protocol
|
$0.0258 | $0.0288 | $0.0233 | $614.84万 | $2,074.30万 | 9.32% |
| 67 |
DASH达世币
|
$53.66 | $53.72 | $50.06 | $612.70万 | $6.72亿 | 4.15% |
| 68 |
NBISBNebius (bStocks Tokenized Stoc
|
$157.01 | $165.98 | $149.69 | $602.72万 | $1,365.34万 | -0.50% |
| 69 |
TIACelestia
|
$0.5471 | $0.553 | $0.5182 | $589.56万 | $5.29亿 | 2.74% |
| 70 |
NILNillion
|
$0.09126 | $0.0974 | $0.08622 | $586.51万 | $4,548.46万 | 1.69% |
| 71 |
BEAMXBEAMX
|
$0.003365 | $0.003544 | $0.002952 | $584.06万 | — | 13.00% |
| 72 |
DODODODO
|
$0.0249 | $0.02988 | $0.02301 | $576.15万 | $2,312.10万 | -9.95% |
| 73 |
HBARHedera
|
$0.07733 | $0.07814 | $0.07627 | $565.45万 | $34.28亿 | -0.32% |
| 74 |
DOTPolkadot
|
$1.012 | $1.04 | $1.00 | $502.27万 | $849.30万 | -1.56% |
| 75 |
VANAVana
|
$0.822 | $0.832 | $0.801 | $500.60万 | $2,516.05万 | -0.61% |
| 76 |
ASTERAster
|
$0.7138 | $0.7181 | $0.6964 | $497.96万 | $17.86亿 | 1.74% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$5.39 | $5.67 | $5.22 | $482.87万 | $3,681.37万 | -2.88% |
| 78 |
ICPInternet Computer
|
$2.63 | $2.67 | $2.56 | $473.91万 | $14.67亿 | 0.27% |
| 79 |
XPLPlasma
|
$0.07328 | $0.07525 | $0.07158 | $466.52万 | $3.54亿 | -0.57% |
| 80 |
ZAMAZama
|
$0.07188 | $0.07332 | $0.06757 | $463.22万 | $1.84亿 | 2.97% |
| 81 |
APTAptos
|
$0.6995 | $0.7138 | $0.6845 | $454.71万 | $6.20亿 | -0.44% |
| 82 |
WLFIWorld Liberty Financial
|
$0.053 | $0.0541 | $0.0513 | $441.86万 | $17.11亿 | 0.00% |
| 83 |
QQQBQQQB
|
$716.18 | $716.35 | $703.25 | $413.59万 | — | 1.49% |
| 84 |
GTCGitcoin
|
$0.23946 | $0.25071 | $0.22274 | $398.27万 | $2,032.76万 | -1.68% |
| 85 |
ETHFIEther.fi
|
$0.6561 | $0.6567 | $0.6089 | $391.67万 | $6.38亿 | 5.01% |
| 86 |
BEBBloom Energy (bStocks Tokenize
|
$209.7 | $210.99 | $187.68 | $391.49万 | $490.92万 | 9.62% |
| 87 |
AEROAerodrome Finance
|
$0.6775 | $0.7 | $0.6587 | $383.81万 | $5.73亿 | 0.04% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 89 |
ZKZKsync
|
$0.01224 | $0.01285 | $0.01182 | $378.53万 | $1.38亿 | 0.99% |
| 90 |
PYTHPyth Network
|
$0.07515 | $0.07693 | $0.07262 | $372.36万 | $5.98亿 | 0.11% |
| 91 |
PLUMEPlume
|
$0.01608 | $0.01661 | $0.01568 | $364.24万 | $1.10亿 | 0.00% |
| 92 |
PHAPHALA
|
$0.0505 | $0.052 | $0.0473 | $360.41万 | $4,355.96万 | 4.12% |
| 93 |
CRVCurve DAO
|
$0.3433 | $0.3547 | $0.3368 | $354.48万 | $5.51亿 | -0.06% |
| 94 |
PENGUPudgy Penguins
|
$0.007562 | $0.007661 | $0.007324 | $352.59万 | $4.76亿 | 0.96% |
| 95 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.5 | $11.50 | $10.22 | $335.15万 | $1,768.46万 | 8.08% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.4 | $69.54 | $65.77 | $332.19万 | $1,594.02万 | 4.41% |
相关站点
共 40 个
Ether.fi - 比特币
艾达币 - 加密货币行情
Plasma - 加密货币行情
Plasma - 以太坊ETH价格
Aerodrome - 加密货币行情
Hedera - 加密货币行情
NEAR Protocol - 加密货币行情
Aptos - BTC行情
PHALA - 比特币
Sei - 以太坊ETH价格
Plume - 比特币行情
World Liberty - 加密货币行情
Gitcoin - 比特币
Tokamak - 数字货币市值
Injective - 币种排行
Plume - 币种排行
Celestia - 比特币
Ethena - 币种排行
Sei - 数字货币市值
Pepe - 数字货币市值
Starknet - 比特币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 币种排行
Ripple USD - 以太坊ETH价格
Aptos - 比特币
Sei - 数字货币市值
Internet - 数字货币市值
Babylon - 比特币行情
USD1 - BTC行情
Bittensor - 以太坊ETH价格
达世币 - 币种排行
EUR - 比特币行情
USD.AI - 数字货币市值
PancakeSwap - 比特币
Sei - BTC行情
Lorenzo - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - 数字货币市值
比特现金 - 比特币行情
QQQB - 加密货币行情