BEAMX

BEAMX · 美元计价

$0.004679

≈ ￥0.030881

39.01% ($0.00)

更新于 2026-10-30 18:40:04

24H 最高

$0.004751

24H 最低

$0.003224

今日开盘

$0.003366

24H 成交量

$1,364.77万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	WOOWOO	$0.01042	$0.01072	$0.00941	$24.42万	$2,018.58万	1.66%
542	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
621	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0547	$0.0602	$0.0515	$52.12万	$5,059.20万	-6.18%
150	AMZNBAmazon (bStocks Tokenized Stoc	$227.65	$252.83	$214.31	$289.92万	$364.35万	-9.76%
144	KATKatana	$0.00415	$0.0047	$0.00401	$301.75万	$1,523.34万	-10.37%
377	CKBNervos Network	$0.001205	$0.00135	$0.001137	$67.52万	$6,706.82万	-7.95%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.12万	—	0.18%
181	TThreshold Network	$0.00446	$0.00523	$0.00413	$210.00万	$5,307.98万	-9.17%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
146	CVXConvex Finance	$1.93	$2.25	$1.71	$294.32万	$2.07亿	-11.63%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.58万	—	1.81%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.16万	—	-0.03%
221	HEIHeima	$0.1082	$0.1095	$0.0892	$154.84万	$859.01万	5.46%
561	ALABBALABB	$272.98	$294.69	$270.49	$28.63万	—	-5.32%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$227.01万	$9.32亿	-4.49%
671	GNOGnosis	$107.95	$111.71	$105.37	$9.46万	$2.92亿	-1.81%
82	OPOptimism	$0.1041	$0.1148	$0.0938	$829.25万	$2.61亿	-5.62%
472	KNCKyber Network Crystal	$0.1161	$0.1208	$0.1068	$44.28万	$2,494.13万	-0.09%