Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$160.21

≈ ￥1057.39

-6.10% (-$10.40)

更新于 2026-10-30 18:30:02

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$170.61

24H 成交量

$352.60万

流通市值

$1,451.26万

24H 涨跌额

(-$10.40)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	WOOWOO	$0.01033	$0.01072	$0.00941	$23.84万	$2,018.58万	1.57%
543	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0546	$0.0602	$0.0515	$52.06万	$5,059.20万	-6.02%
148	AMZNBAmazon (bStocks Tokenized Stoc	$227.67	$252.83	$214.31	$289.93万	$364.35万	-9.77%
142	KATKatana	$0.00412	$0.00472	$0.00401	$308.37万	$1,523.34万	-12.34%
377	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.55万	$6,706.82万	-7.82%
685	GEVBGEVB	$862.45	$913.94	$843.72	$4.10万	—	-0.36%
175	TThreshold Network	$0.00445	$0.00523	$0.00413	$223.04万	$5,307.98万	-9.37%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
147	CVXConvex Finance	$1.907	$2.25	$1.71	$291.29万	$2.07亿	-12.52%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.58万	—	1.81%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.61万	—	-0.01%
225	HEIHeima	$0.1064	$0.1095	$0.0892	$152.59万	$859.01万	4.31%
561	ALABBALABB	$272.77	$294.69	$270.49	$28.75万	—	-5.23%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$226.91万	$9.32亿	-3.63%
671	GNOGnosis	$107.1	$111.71	$105.37	$9.46万	$2.92亿	-2.22%
82	OPOptimism	$0.1033	$0.1148	$0.0938	$831.60万	$2.61亿	-5.58%
472	KNCKyber Network Crystal	$0.1155	$0.1208	$0.1068	$44.20万	$2,494.13万	-0.60%