METAB

METAB · 美元计价

$614.63

≈ ￥4056.56

-0.77% (-$4.74)

更新于 2026-10-30 16:40:02

24H 最高

$635.15

24H 最低

$614.23

今日开盘

$619.37

24H 成交量

$195.69万

流通市值

—

24H 涨跌额

(-$4.74)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	WOOWOO	$0.01014	$0.01072	$0.00941	$21.25万	$2,018.58万	-0.30%
538	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
619	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
427	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
433	EDUOpen Campus	$0.054	$0.0602	$0.0515	$51.42万	$5,059.20万	-6.90%
146	AMZNBAmazon (bStocks Tokenized Stoc	$227.27	$253.17	$214.31	$287.89万	$364.35万	-9.99%
135	KATKatana	$0.0042	$0.00473	$0.00401	$346.66万	$1,523.34万	-7.49%
380	CKBNervos Network	$0.001195	$0.00135	$0.001137	$66.41万	$6,706.82万	-7.58%
686	GEVBGEVB	$861.27	$913.94	$843.72	$3.92万	—	-0.77%
156	TThreshold Network	$0.00443	$0.00523	$0.00413	$264.02万	$5,307.98万	-9.04%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
149	CVXConvex Finance	$1.899	$2.25	$1.71	$279.61万	$2.07亿	-14.00%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,772.23万	—	-0.01%
266	HEIHeima	$0.1008	$0.1063	$0.0892	$109.98万	$859.01万	-1.18%
549	ALABBALABB	$273.68	$294.69	$270.49	$30.11万	—	-3.41%
177	ALGOAlgorand	$0.0947	$0.1036	$0.0894	$218.11万	$9.32亿	-4.63%
670	GNOGnosis	$107.1	$111.71	$105.37	$9.48万	$2.92亿	-2.41%
81	OPOptimism	$0.1027	$0.1148	$0.0938	$831.20万	$2.61亿	-5.35%
473	KNCKyber Network Crystal	$0.1138	$0.1208	$0.1068	$44.23万	$2,494.13万	-2.07%