Livepeer

LPT · 美元计价

$1.521

≈ ￥10.0386

1.47% ($0.02)

更新于 2026-10-28 17:35:01

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.499

24H 成交量

$20.54万

流通市值

$7,523.30万

24H 涨跌额

($0.02)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
571	WOOWOO	$0.01052	$0.01056	$0.00986	$14.53万	$1,909.43万	5.10%
422	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
522	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
298	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
510	EDUOpen Campus	$0.0605	$0.0607	$0.0587	$19.22万	$4,968.96万	0.17%
367	AMZNBAmazon (bStocks Tokenized Stoc	$253.97	$254.90	$248.96	$38.91万	$343.51万	1.73%
103	KATKatana	$0.00431	$0.00474	$0.00412	$284.44万	$1,422.29万	1.89%
485	CKBNervos Network	$0.001388	$0.001405	$0.001359	$22.08万	$6,925.90万	1.09%
260	TThreshold Network	$0.00473	$0.00486	$0.00466	$66.69万	$5,270.27万	-0.21%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
216	CVXConvex Finance	$2.314	$2.37	$2.26	$87.43万	$2.15亿	1.36%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.46万	—	-1.14%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,168.63万	—	0.00%
519	HEIHeima	$0.1052	$0.1061	$0.1014	$18.27万	$840.71万	2.73%
521	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.50%
120	ALGOAlgorand	$0.1038	$0.105	$0.1019	$214.12万	$9.36亿	0.97%
593	GNOGnosis	$111.62	$112.67	$106.92	$13.11万	$2.93亿	0.32%
100	OPOptimism	$0.1125	$0.1139	$0.1093	$291.33万	$2.55亿	1.81%
623	KNCKyber Network Crystal	$0.1206	$0.1208	$0.118	$10.33万	$2,500.48万	1.60%
594	ONGOntology Gas	$0.0749	$0.07533	$0.07309	$13.04万	$3,609.94万	1.50%