IoTeX

IOTX · 美元计价

$0.003555

≈ ￥0.023463

-6.77% (-$0.00)

更新于 2026-10-31 20:55:01

24H 最高

$0.003813

24H 最低

$0.003522

今日开盘

$0.003813

24H 成交量

$30.29万

流通市值

$3,396.48万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	WOOWOO	$0.01166	$0.012	$0.01044	$109.57万	$2,010.27万	11.47%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
538	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$417.75万	2.82%
292	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
533	EDUOpen Campus	$0.0555	$0.0561	$0.0536	$18.46万	$4,598.00万	2.40%
127	AMZNBAmazon (bStocks Tokenized Stoc	$240.41	$241.76	$225.81	$182.30万	$371.33万	6.40%
227	KATKatana	$0.00412	$0.00426	$0.00398	$75.68万	$1,399.72万	0.00%
498	CKBNervos Network	$0.001231	$0.001244	$0.0012	$21.69万	$6,088.10万	1.82%
691	GEVBGEVB	$859.6	$884.83	$843.12	$1.79万	—	1.91%
282	TThreshold Network	$0.00466	$0.00471	$0.00442	$55.38万	$5,088.61万	4.48%
362	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
115	CVXConvex Finance	$2.014	$2.07	$1.92	$205.29万	$1.83亿	3.34%
684	TMFBTMFB	$29.85	$30.02	$29.41	$2.95万	—	0.64%
51	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$860.45万	—	0.04%
283	HEIHeima	$0.1024	$0.1075	$0.0987	$55.10万	$845.38万	-0.20%
411	ALABBALABB	$259.98	$274.04	$249.84	$33.43万	—	-4.52%
183	ALGOAlgorand	$0.0963	$0.0965	$0.0932	$98.16万	$8.61亿	0.73%
587	GNOGnosis	$106.1	$115.99	$103.25	$14.04万	$2.79亿	-1.88%
48	OPOptimism	$0.1134	$0.1228	$0.1045	$937.44万	$2.48亿	6.98%
394	KNCKyber Network Crystal	$0.1217	$0.123	$0.1173	$35.26万	$2,547.32万	3.49%