HIMSB

HIMSB · 美元计价

$28.47

≈ ￥187.902

-1.90% (-$0.55)

更新于 2026-10-30 18:25:02

24H 最高

$30.13

24H 最低

$28.47

今日开盘

$29.02

24H 成交量

$18.95万

流通市值

—

24H 涨跌额

(-$0.55)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	WOOWOO	$0.01034	$0.01072	$0.00941	$23.78万	$2,018.58万	1.57%
544	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
620	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
430	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
435	EDUOpen Campus	$0.0545	$0.0602	$0.0515	$51.95万	$5,059.20万	-6.36%
148	AMZNBAmazon (bStocks Tokenized Stoc	$227.17	$252.83	$214.31	$289.84万	$364.35万	-9.97%
142	KATKatana	$0.00414	$0.00472	$0.00401	$309.47万	$1,523.34万	-11.16%
377	CKBNervos Network	$0.001203	$0.00135	$0.001137	$67.41万	$6,706.82万	-7.82%
685	GEVBGEVB	$862.34	$913.94	$843.72	$4.09万	—	0.07%
172	TThreshold Network	$0.00445	$0.00523	$0.00413	$228.39万	$5,307.98万	-8.06%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
147	CVXConvex Finance	$1.922	$2.25	$1.71	$290.80万	$2.07亿	-11.96%
693	TMFBTMFB	$29.84	$30.30	$29.02	$2.57万	—	1.88%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,894.59万	—	0.00%
226	HEIHeima	$0.1054	$0.1095	$0.0892	$150.60万	$859.01万	3.23%
560	ALABBALABB	$273.25	$294.69	$270.49	$28.60万	—	-4.97%
173	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$226.81万	$9.32亿	-3.52%
670	GNOGnosis	$108.1	$111.71	$105.37	$9.45万	$2.92亿	-1.31%
82	OPOptimism	$0.1036	$0.1148	$0.0938	$831.20万	$2.61亿	-5.47%
473	KNCKyber Network Crystal	$0.1157	$0.1208	$0.1068	$44.10万	$2,494.13万	-0.43%