Biconomy

BICO · 美元计价

$0.0157

≈ ￥0.10362

6.23% ($0.00)

更新于 2026-10-28 18:15:02

24H 最高

$0.0158

24H 最低

$0.01477

今日开盘

$0.01478

24H 成交量

$32.43万

流通市值

$1,497.52万

24H 涨跌额

($0.00)

历史最高

$21.45

最高日期

2021-12-01

历史最低

$0.011251

最低日期

2026-07-29

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	WOOWOO	$0.01053	$0.01056	$0.00986	$14.65万	$1,909.43万	6.80%
417	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
520	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
294	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
511	EDUOpen Campus	$0.06	$0.0607	$0.0587	$18.81万	$4,968.96万	1.18%
365	AMZNBAmazon (bStocks Tokenized Stoc	$254.08	$254.90	$248.96	$38.96万	$343.51万	2.02%
103	KATKatana	$0.0043	$0.00474	$0.00412	$282.71万	$1,422.29万	4.12%
467	CKBNervos Network	$0.001396	$0.001411	$0.001359	$24.40万	$6,925.90万	2.72%
271	TThreshold Network	$0.0047	$0.00486	$0.00466	$61.90万	$5,270.27万	0.43%
366	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
213	CVXConvex Finance	$2.338	$2.37	$2.26	$88.38万	$2.15亿	3.22%
687	TMFBTMFB	$29.49	$29.83	$29.15	$1.43万	—	-0.30%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,138.42万	—	0.00%
519	HEIHeima	$0.1052	$0.1061	$0.1015	$18.26万	$840.71万	3.54%
521	ALABBALABB	$290.72	$293.47	$262.24	$18.11万	—	10.76%
119	ALGOAlgorand	$0.104	$0.105	$0.1019	$218.95万	$9.36亿	1.86%
590	GNOGnosis	$111.25	$112.67	$106.92	$13.10万	$2.93亿	0.18%
101	OPOptimism	$0.1126	$0.1139	$0.1093	$294.87万	$2.55亿	3.02%
635	KNCKyber Network Crystal	$0.1204	$0.1208	$0.118	$8.92万	$2,500.48万	2.03%
594	ONGOntology Gas	$0.07496	$0.07533	$0.07312	$12.63万	$3,609.94万	2.47%