SKUUB

SKUUB · 美元计价

$20.19

≈ ￥133.254

-4.72% (-$1.00)

更新于 2026-10-30 01:50:01

24H 最高

$21.52

24H 最低

$19.57

今日开盘

$21.19

24H 成交量

$4.31万

流通市值

—

24H 涨跌额

(-$1.00)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	WOOWOO	$0.01063	$0.01072	$0.01012	$8.92万	$2,018.58万	2.11%
446	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
570	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$455.31万	2.82%
320	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
547	EDUOpen Campus	$0.0588	$0.0607	$0.0578	$20.49万	$5,059.20万	-1.01%
236	AMZNBAmazon (bStocks Tokenized Stoc	$245.6	$257.25	$241.68	$83.46万	$364.35万	-2.88%
73	KATKatana	$0.00447	$0.0051	$0.0043	$591.96万	$1,523.34万	3.71%
493	CKBNervos Network	$0.001324	$0.001395	$0.001279	$25.78万	$6,706.82万	-2.07%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
109	TThreshold Network	$0.00474	$0.0053	$0.00459	$310.51万	$5,307.98万	1.50%
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
173	CVXConvex Finance	$2.16	$2.46	$2.13	$137.17万	$2.07亿	-9.62%
694	TMFBTMFB	$29.21	$29.80	$28.75	$1.60万	—	-1.15%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.54万	—	0.00%
447	HEIHeima	$0.1038	$0.1063	$0.1012	$31.51万	$859.01万	0.58%
538	ALABBALABB	$288.24	$301.24	$279.68	$21.30万	—	-1.91%
144	ALGOAlgorand	$0.1004	$0.106	$0.0984	$196.76万	$9.32亿	-1.76%
670	GNOGnosis	$110.68	$111.71	$108.98	$6.81万	$2.92亿	0.77%
106	OPOptimism	$0.1108	$0.116	$0.1071	$330.17万	$2.61亿	0.45%
507	KNCKyber Network Crystal	$0.1185	$0.1211	$0.1153	$23.78万	$2,494.13万	-0.67%