Kusama

KSM · 美元计价

$3.8

≈ ￥25.08

0.53% ($0.02)

更新于 2026-10-27 12:20:02

24H 最高

$3.87

24H 最低

$3.72

今日开盘

$3.78

24H 成交量

$19.80万

流通市值

$7,317.49万

24H 涨跌额

($0.02)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$13.93亿	$710.42亿	0.01%
2	BTC比特币	$79811.29	$8.08万	$7.95万	$11.95亿	$2,813.79万	-0.20%
3	ETH以太坊	$2314.86	$2,344.72	$2,295.88	$3.91亿	$2,840.49亿	0.03%
4	ZEC大零币	$1223.6	$1,268.34	$1,191.91	$1.63亿	$209.97亿	1.87%
5	SOLSolana	$100.17	$102.73	$99.93	$1.54亿	$594.83亿	-0.59%
6	USD1USD1	$1.0001	$1.00	$0.99996	$1.54亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.36亿	$25.84亿	0.02%
8	XRPXRP (瑞波币)	$1.2995	$1.31	$1.27	$9,218.98万	$829.18亿	1.21%
9	NEARNEAR Protocol	$4.424	$4.67	$4.39	$9,102.51万	$59.23亿	-1.56%
10	BNB币安币	$738.78	$747.47	$732.45	$7,568.60万	$977.83亿	-0.26%
11	ENAEthena	$0.2091	$0.213	$0.202	$4,177.05万	$28.20亿	2.50%
12	QNTQuant	$200.66	$223.96	$189.47	$3,634.43万	$29.41亿	4.98%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$147.67	$150.54	$144.88	$3,606.13万	$1.65亿	-0.55%
14	UUnited Stables	$1.0006	$1.00	$1.00	$3,036.41万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1268.26	$1,290.00	$1,223.46	$2,976.21万	$9,526.37万	2.50%
16	WLDWorldcoin	$0.436	$0.4529	$0.4325	$2,892.77万	$16.57亿	-1.42%
17	SUISui	$0.9101	$0.9312	$0.9013	$2,873.23万	$37.84亿	0.11%
18	CRCLBCircle Internet Group (bStocks	$79.91	$84.11	$79.00	$2,765.82万	$1.54亿	-4.45%
19	SOXLBSemicon Bull 3X ETF (bStocks T	$90.53	$94.29	$81.54	$2,756.46万	$8,014.58万	8.63%
20	UNIUniswap	$7.037	$7.21	$6.84	$2,717.29万	$44.66亿	2.55%